Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 45.564 | 45.564 | 45.564 | 45.564 | 0.19% |
Sep 23, 2024 | 45.475 | 45.475 | 45.475 | 45.475 | -0.14% |
Sep 20, 2024 | 45.538 | 45.538 | 45.538 | 45.538 | -0.05% |
Sep 19, 2024 | 45.561 | 45.561 | 45.561 | 45.561 | 0.78% |
Sep 18, 2024 | 45.207 | 45.207 | 45.207 | 45.207 | -0.32% |
Sep 17, 2024 | 45.354 | 45.354 | 45.354 | 45.354 | -0.05% |
Sep 16, 2024 | 45.377 | 45.377 | 45.377 | 45.377 | 0.46% |
Sep 13, 2024 | 45.169 | 45.169 | 45.169 | 45.169 | 0.26% |
Sep 12, 2024 | 45.053 | 45.053 | 45.053 | 45.053 | 0.61% |
Sep 11, 2024 | 44.778 | 44.778 | 44.778 | 44.778 | 0.30% |
Sep 10, 2024 | 44.643 | 44.643 | 44.643 | 44.643 | 0.16% |
Sep 09, 2024 | 44.572 | 44.572 | 44.572 | 44.572 | 0.74% |
Sep 06, 2024 | 44.245 | 44.245 | 44.245 | 44.245 | -0.62% |
Sep 05, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.18% |
Sep 04, 2024 | 44.598 | 44.598 | 44.598 | 44.598 | 0.03% |
Sep 03, 2024 | 44.585 | 44.585 | 44.585 | 44.585 | -0.39% |
Aug 30, 2024 | 44.761 | 44.761 | 44.761 | 44.761 | 0.29% |
Aug 29, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.22% |
Aug 28, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | -0.46% |
Aug 27, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.20% |
Aug 26, 2024 | 44.828 | 44.828 | 44.828 | 44.828 | -0.02% |
Highest: 45.564 | Lowest: 44.245 | Difference: 1.319 | Average: 44.939 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review