
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 360.010 | 360.010 | 360.010 | 360.010 | -0.34% |
Mar 28, 2025 | 361.230 | 361.230 | 367.310 | 361.230 | -1.66% |
Mar 27, 2025 | 367.310 | 367.310 | 367.310 | 363.980 | 0.91% |
Mar 26, 2025 | 363.980 | 363.980 | 367.900 | 363.980 | -0.47% |
Mar 25, 2025 | 365.710 | 365.710 | 367.900 | 365.710 | -0.60% |
Mar 24, 2025 | 367.900 | 367.900 | 367.900 | 367.900 | 0.40% |
Mar 21, 2025 | 366.440 | 366.440 | 370.550 | 366.440 | -0.23% |
Mar 20, 2025 | 367.280 | 367.280 | 370.550 | 367.280 | -0.88% |
Mar 19, 2025 | 370.550 | 370.550 | 370.550 | 370.550 | 0.94% |
Mar 18, 2025 | 367.100 | 367.100 | 368.220 | 367.100 | -0.30% |
Mar 17, 2025 | 368.220 | 368.220 | 368.220 | 368.220 | 2.20% |
Mar 14, 2025 | 360.280 | 360.280 | 360.280 | 360.280 | 1.78% |
Mar 13, 2025 | 353.980 | 353.980 | 353.980 | 353.980 | -0.58% |
Mar 12, 2025 | 356.040 | 356.040 | 356.040 | 356.040 | 0.71% |
Mar 11, 2025 | 353.530 | 353.530 | 353.530 | 353.530 | 1.45% |
Mar 10, 2025 | 348.490 | 348.490 | 348.490 | 348.490 | -3.26% |
Mar 07, 2025 | 360.250 | 360.250 | 360.250 | 360.250 | 0.27% |
Mar 06, 2025 | 359.280 | 359.280 | 359.280 | 359.280 | -1.11% |
Mar 05, 2025 | 363.330 | 363.330 | 363.330 | 363.330 | 3.16% |
Mar 04, 2025 | 352.200 | 352.200 | 352.200 | 352.200 | 0.68% |
Mar 03, 2025 | 349.810 | 349.810 | 349.810 | 349.810 | -1.01% |
Highest: 370.550 | Lowest: 348.490 | Difference: 22.060 | Average: 361.091 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review