
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -1.16% |
Mar 07, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -0.64% |
Mar 06, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.58% |
Mar 05, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.61% |
Mar 04, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.67% |
Mar 03, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -1.53% |
Feb 28, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | -1.05% |
Feb 27, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.69% |
Feb 26, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.36% |
Feb 25, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | -1.41% |
Feb 24, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -1.00% |
Feb 21, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.55% |
Feb 20, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -0.97% |
Feb 19, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.26% |
Feb 18, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.49% |
Feb 17, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 0.56% |
Feb 14, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.20% |
Feb 13, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.13% |
Feb 12, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -0.13% |
Feb 11, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.58% |
Highest: 31.030 | Lowest: 28.960 | Difference: 2.070 | Average: 30.240 | Change %: -6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review