![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | -0.41% |
Jun 20, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.26% |
Jun 19, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.10% |
Jun 18, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | 0.20% |
Jun 17, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | -0.38% |
Jun 14, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.14% |
Jun 13, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.44% |
Jun 12, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.56% |
Jun 11, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 0.13% |
Jun 10, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.13% |
Jun 07, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.38% |
Jun 06, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.01% |
Jun 05, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.06% |
Jun 04, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.11% |
Jun 03, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.31% |
May 31, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.06% |
May 30, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.23% |
May 29, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | -0.41% |
May 28, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | -0.16% |
May 27, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | 0.09% |
May 24, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.61% |
May 23, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.24% |
Highest: 7.074 | Lowest: 6.992 | Difference: 0.082 | Average: 7.030 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review