Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.90% |
| Nov 05, 2025 | 1.554 | 1.554 | 1.564 | 1.554 | -0.64% |
| Nov 04, 2025 | 1.564 | 1.564 | 1.585 | 1.564 | -1.32% |
| Nov 03, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.83% |
| Oct 31, 2025 | 1.572 | 1.572 | 1.579 | 1.572 | -0.44% |
| Oct 30, 2025 | 1.579 | 1.579 | 1.581 | 1.579 | -0.13% |
| Oct 29, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.02% |
| Oct 28, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 1.16% |
| Oct 24, 2025 | 1.547 | 1.547 | 1.547 | 1.536 | 0.72% |
| Oct 23, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
| Oct 22, 2025 | 1.536 | 1.536 | 1.541 | 1.536 | -0.32% |
| Oct 21, 2025 | 1.541 | 1.541 | 1.541 | 1.539 | 0.13% |
| Oct 20, 2025 | 1.539 | 1.539 | 1.539 | 1.513 | 1.72% |
| Oct 17, 2025 | 1.513 | 1.513 | 1.533 | 1.513 | -1.30% |
| Oct 16, 2025 | 1.533 | 1.533 | 1.533 | 1.522 | 0.72% |
| Oct 15, 2025 | 1.522 | 1.522 | 1.522 | 1.489 | 2.22% |
| Oct 14, 2025 | 1.489 | 1.489 | 1.511 | 1.489 | -1.46% |
| Oct 13, 2025 | 1.511 | 1.511 | 1.523 | 1.511 | -0.79% |
| Oct 10, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.17% |
| Highest: 1.585 | Lowest: 1.489 | Difference: 0.096 | Average: 1.545 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review