Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 8,087.700 | 8,087.700 | 8,087.700 | 8,087.700 | 0.36% |
Apr 28, 2024 | 8,058.958 | 8,058.958 | 8,058.958 | 8,058.958 | -0.00% |
Apr 27, 2024 | 8,059.299 | 8,059.299 | 8,059.299 | 8,059.299 | -0.00% |
Apr 26, 2024 | 8,059.640 | 8,059.640 | 8,059.640 | 8,059.640 | 1.28% |
Apr 25, 2024 | 7,957.871 | 7,957.871 | 7,957.871 | 7,957.871 | -0.93% |
Apr 24, 2024 | 8,032.273 | 8,032.273 | 8,032.273 | 8,032.273 | 1.22% |
Apr 23, 2024 | 7,935.417 | 7,935.417 | 7,935.417 | 7,935.417 | 0.57% |
Apr 22, 2024 | 7,890.205 | 7,890.205 | 7,890.205 | 7,890.205 | 0.25% |
Apr 21, 2024 | 7,870.864 | 7,870.864 | 7,870.864 | 7,870.864 | -0.00% |
Apr 20, 2024 | 7,871.198 | 7,871.198 | 7,871.198 | 7,871.198 | -0.00% |
Apr 19, 2024 | 7,871.531 | 7,871.531 | 7,871.531 | 7,871.531 | -1.78% |
Apr 18, 2024 | 8,014.500 | 8,014.500 | 8,014.500 | 8,014.500 | -0.21% |
Apr 17, 2024 | 8,031.231 | 8,031.231 | 8,031.231 | 8,031.231 | -0.76% |
Apr 16, 2024 | 8,092.444 | 8,092.444 | 8,092.444 | 8,092.444 | -1.12% |
Apr 15, 2024 | 8,184.446 | 8,184.446 | 8,184.446 | 8,184.446 | 0.60% |
Apr 14, 2024 | 8,136.021 | 8,136.021 | 8,136.021 | 8,136.021 | -0.00% |
Apr 13, 2024 | 8,136.334 | 8,136.334 | 8,136.334 | 8,136.334 | -0.00% |
Apr 12, 2024 | 8,136.649 | 8,136.649 | 8,136.649 | 8,136.649 | -0.88% |
Apr 11, 2024 | 8,208.867 | 8,208.867 | 8,208.867 | 8,208.867 | 0.56% |
Apr 10, 2024 | 8,162.750 | 8,162.750 | 8,162.750 | 8,162.750 | 0.52% |
Apr 09, 2024 | 8,120.503 | 8,120.503 | 8,120.503 | 8,120.503 | -0.08% |
Apr 08, 2024 | 8,126.658 | 8,126.658 | 8,126.658 | 8,126.658 | 0.34% |
Apr 07, 2024 | 8,098.850 | 8,098.850 | 8,098.850 | 8,098.850 | -0.00% |
Apr 06, 2024 | 8,099.165 | 8,099.165 | 8,099.165 | 8,099.165 | -0.00% |
Apr 05, 2024 | 8,099.480 | 8,099.480 | 8,099.480 | 8,099.480 | 0.38% |
Apr 04, 2024 | 8,069.072 | 8,069.072 | 8,069.072 | 8,069.072 | -1.82% |
Apr 03, 2024 | 8,218.344 | 8,218.344 | 8,218.344 | 8,218.344 | -1.77% |
Highest: 8,218.344 | Lowest: 7,870.864 | Difference: 347.479 | Average: 8,060.380 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review