
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8,151.008 | 8,151.008 | 8,151.008 | 8,151.008 | -0.05% |
Mar 11, 2025 | 8,154.892 | 8,154.892 | 8,154.892 | 8,154.892 | 0.42% |
Mar 10, 2025 | 8,120.980 | 8,120.980 | 8,120.980 | 8,120.980 | -1.26% |
Mar 09, 2025 | 8,224.814 | 8,224.814 | 8,224.814 | 8,224.814 | -0.00% |
Mar 08, 2025 | 8,225.174 | 8,225.174 | 8,225.174 | 8,225.174 | -0.00% |
Mar 07, 2025 | 8,225.532 | 8,225.532 | 8,225.532 | 8,225.532 | 0.15% |
Mar 05, 2025 | 8,213.172 | 8,213.172 | 8,213.172 | 8,213.172 | 0.76% |
Mar 04, 2025 | 8,151.333 | 8,151.333 | 8,151.333 | 8,151.333 | -0.49% |
Mar 03, 2025 | 8,191.434 | 8,191.434 | 8,191.434 | 8,191.434 | -0.91% |
Mar 02, 2025 | 8,266.728 | 8,266.728 | 8,266.728 | 8,266.728 | -0.00% |
Mar 01, 2025 | 8,267.087 | 8,267.087 | 8,267.087 | 8,267.087 | -0.00% |
Feb 28, 2025 | 8,267.446 | 8,267.446 | 8,267.446 | 8,267.446 | -1.30% |
Feb 27, 2025 | 8,376.098 | 8,376.098 | 8,376.098 | 8,376.098 | -0.00% |
Feb 26, 2025 | 8,376.483 | 8,376.483 | 8,376.483 | 8,376.483 | 0.55% |
Feb 25, 2025 | 8,330.844 | 8,330.844 | 8,330.844 | 8,330.844 | -0.91% |
Feb 24, 2025 | 8,407.584 | 8,407.584 | 8,407.584 | 8,407.584 | -0.65% |
Feb 23, 2025 | 8,462.556 | 8,462.556 | 8,462.556 | 8,462.556 | -0.00% |
Feb 22, 2025 | 8,462.923 | 8,462.923 | 8,462.923 | 8,462.923 | -0.00% |
Feb 21, 2025 | 8,463.290 | 8,463.290 | 8,463.290 | 8,463.290 | -0.13% |
Feb 20, 2025 | 8,474.659 | 8,474.659 | 8,474.659 | 8,474.659 | -0.38% |
Feb 19, 2025 | 8,506.813 | 8,506.813 | 8,506.813 | 8,506.813 | 0.15% |
Feb 18, 2025 | 8,493.834 | 8,493.834 | 8,493.834 | 8,493.834 | 0.78% |
Feb 17, 2025 | 8,428.505 | 8,428.505 | 8,428.505 | 8,428.505 | 1.32% |
Feb 16, 2025 | 8,318.471 | 8,318.471 | 8,318.471 | 8,318.471 | -0.00% |
Feb 15, 2025 | 8,318.831 | 8,318.831 | 8,318.831 | 8,318.831 | -0.00% |
Highest: 8,506.813 | Lowest: 8,120.980 | Difference: 385.833 | Average: 8,315.220 | Change %: -2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review