
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 13.980 | 13.980 | 14.040 | 13.980 | -0.43% |
Mar 28, 2025 | 14.040 | 14.040 | 14.280 | 14.040 | -1.68% |
Mar 27, 2025 | 14.280 | 14.280 | 14.280 | 14.230 | 0.35% |
Mar 26, 2025 | 14.230 | 14.230 | 14.330 | 14.230 | -0.70% |
Mar 25, 2025 | 14.330 | 14.330 | 14.450 | 14.330 | -0.83% |
Mar 24, 2025 | 14.450 | 14.450 | 14.450 | 14.370 | 0.56% |
Mar 21, 2025 | 14.370 | 14.370 | 14.400 | 14.370 | -0.21% |
Mar 20, 2025 | 14.400 | 14.400 | 14.540 | 14.400 | -0.96% |
Mar 19, 2025 | 14.540 | 14.540 | 14.540 | 14.470 | 0.48% |
Mar 18, 2025 | 14.470 | 14.470 | 14.480 | 14.470 | -0.07% |
Mar 17, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 1.40% |
Mar 14, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 2.07% |
Mar 13, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.29% |
Mar 12, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.72% |
Mar 11, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.72% |
Mar 10, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | -2.33% |
Mar 06, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.42% |
Mar 05, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 3.42% |
Mar 04, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 1.33% |
Mar 03, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -1.24% |
Highest: 14.540 | Lowest: 13.570 | Difference: 0.970 | Average: 14.166 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review