Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Oct 04, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 29, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 28, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 27, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 26, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 23, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 22, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 21, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 20, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 19, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 16, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 15, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 14, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 13, 2022 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 12, 2022 | 0.164 | 0.164 | 0.164 | 0.164 | 0.00% |
Sep 09, 2022 | 0.164 | 0.164 | 0.164 | 0.164 | -91.88% |
Sep 05, 2022 | 2.013 | 2.013 | 2.013 | 2.013 | 0.00% |
Sep 02, 2022 | 2.013 | 2.013 | 2.013 | 2.013 | -63.56% |
Sep 01, 2022 | 5.524 | 5.524 | 5.524 | 5.524 | 0.00% |
Aug 31, 2022 | 5.524 | 5.524 | 5.524 | 5.524 | 0.00% |
Aug 30, 2022 | 5.524 | 5.524 | 5.524 | 5.524 | 0.00% |
Aug 29, 2022 | 5.524 | 5.524 | 5.524 | 5.524 | 0.00% |
Aug 26, 2022 | 5.525 | 5.525 | 5.525 | 5.525 | 0.00% |
Aug 25, 2022 | 5.525 | 5.525 | 5.525 | 5.525 | 0.00% |
Aug 24, 2022 | 5.525 | 5.525 | 5.525 | 5.525 | 0.00% |
Aug 23, 2022 | 5.525 | 5.525 | 5.525 | 5.525 | 0.00% |
Aug 22, 2022 | 5.525 | 5.525 | 5.525 | 5.525 | 0.00% |
Aug 19, 2022 | 5.525 | 5.525 | 5.525 | 5.525 | 0.00% |
Aug 18, 2022 | 5.525 | 5.525 | 5.525 | 5.525 | 3,283.60% |
Highest: 5.525 | Lowest: 0.163 | Difference: 5.362 | Average: 2.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review