Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.90% |
May 02, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 1.83% |
Apr 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.03% |
Apr 29, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.43% |
Apr 26, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 1.35% |
Apr 25, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.43% |
Apr 24, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.68% |
Apr 23, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.43% |
Apr 22, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.75% |
Apr 19, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.81% |
Apr 18, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.31% |
Apr 17, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
Apr 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.11% |
Apr 15, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.61% |
Apr 12, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -1.51% |
Apr 11, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.30% |
Apr 10, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.60% |
Apr 09, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.36% |
Apr 08, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.06% |
Apr 05, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.48% |
Highest: 16.810 | Lowest: 16.010 | Difference: 0.800 | Average: 16.380 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review