Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,078.000 | 2,078.000 | 2,078.000 | 2,078.000 | 0.00% |
Dec 19, 2024 | 2,078.000 | 2,078.000 | 2,078.000 | 2,078.000 | 1.51% |
Dec 18, 2024 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | -0.24% |
Dec 17, 2024 | 2,052.000 | 2,052.000 | 2,052.000 | 2,052.000 | -0.77% |
Dec 16, 2024 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 0.00% |
Dec 13, 2024 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 0.24% |
Dec 12, 2024 | 2,063.000 | 2,063.000 | 2,063.000 | 2,063.000 | -0.24% |
Dec 11, 2024 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 0.63% |
Dec 10, 2024 | 2,055.000 | 2,055.000 | 2,055.000 | 2,055.000 | 0.64% |
Dec 09, 2024 | 2,042.000 | 2,042.000 | 2,042.000 | 2,042.000 | 0.94% |
Dec 06, 2024 | 2,023.000 | 2,023.000 | 2,023.000 | 2,023.000 | -0.15% |
Dec 05, 2024 | 2,026.000 | 2,026.000 | 2,026.000 | 2,026.000 | 0.10% |
Dec 04, 2024 | 2,024.000 | 2,024.000 | 2,024.000 | 2,024.000 | 0.75% |
Dec 03, 2024 | 2,009.000 | 2,009.000 | 2,009.000 | 2,009.000 | 0.05% |
Dec 02, 2024 | 2,008.000 | 2,008.000 | 2,008.000 | 2,008.000 | -0.50% |
Nov 29, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | -0.84% |
Nov 28, 2024 | 2,035.000 | 2,035.000 | 2,035.000 | 2,035.000 | 0.25% |
Nov 27, 2024 | 2,030.000 | 2,030.000 | 2,030.000 | 2,030.000 | -1.41% |
Nov 26, 2024 | 2,059.000 | 2,059.000 | 2,059.000 | 2,059.000 | -1.10% |
Nov 25, 2024 | 2,082.000 | 2,082.000 | 2,082.000 | 2,082.000 | 0.00% |
Highest: 2,082.000 | Lowest: 2,008.000 | Difference: 74.000 | Average: 2,046.650 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review