Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Mar 01, 2019 | 17.600 | 17.600 | 17.600 | 17.600 | -0.96% |
Feb 28, 2019 | 17.770 | 17.770 | 17.770 | 17.770 | -0.17% |
Feb 27, 2019 | 17.800 | 17.800 | 17.800 | 17.800 | -0.06% |
Feb 26, 2019 | 17.810 | 17.810 | 17.810 | 17.810 | 0.06% |
Feb 25, 2019 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Feb 22, 2019 | 17.760 | 17.760 | 17.760 | 17.760 | 0.40% |
Feb 21, 2019 | 17.690 | 17.690 | 17.690 | 17.690 | -0.28% |
Feb 20, 2019 | 17.740 | 17.740 | 17.740 | 17.740 | 0.23% |
Feb 19, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Feb 18, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | -0.06% |
Feb 15, 2019 | 17.710 | 17.710 | 17.710 | 17.710 | 0.62% |
Feb 14, 2019 | 17.600 | 17.600 | 17.600 | 17.600 | -0.68% |
Feb 13, 2019 | 17.720 | 17.720 | 17.720 | 17.720 | -0.39% |
Feb 12, 2019 | 17.790 | 17.790 | 17.790 | 17.790 | -0.06% |
Feb 11, 2019 | 17.800 | 17.800 | 17.800 | 17.800 | -0.22% |
Feb 08, 2019 | 17.840 | 17.840 | 17.840 | 17.840 | -0.11% |
Feb 07, 2019 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Feb 06, 2019 | 17.860 | 17.860 | 17.860 | 17.860 | -0.22% |
Feb 05, 2019 | 17.900 | 17.900 | 17.900 | 17.900 | 0.28% |
Feb 04, 2019 | 17.850 | 17.850 | 17.850 | 17.850 | 0.34% |
Feb 01, 2019 | 17.790 | 17.790 | 17.790 | 17.790 | 0.06% |
Jan 31, 2019 | 17.780 | 17.780 | 17.780 | 17.780 | 1.31% |
Jan 30, 2019 | 17.550 | 17.550 | 17.550 | 17.550 | 0.29% |
Jan 29, 2019 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Jan 28, 2019 | 17.430 | 17.430 | 17.430 | 17.430 | -0.57% |
Jan 25, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Jan 24, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | 0.52% |
Jan 23, 2019 | 17.360 | 17.360 | 17.360 | 17.360 | -0.17% |
Jan 22, 2019 | 17.390 | 17.390 | 17.390 | 17.390 | -1.58% |
Highest: 17.900 | Lowest: 17.360 | Difference: 0.540 | Average: 17.692 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review