![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.37% |
Jun 27, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.31% |
Jun 26, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.58% |
Jun 25, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.05% |
Jun 24, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.26% |
Jun 21, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.42% |
Jun 20, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.05% |
Jun 19, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.79% |
Jun 18, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 1.27% |
Jun 17, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.32% |
Jun 14, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.48% |
Jun 13, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.32% |
Jun 12, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.54% |
Jun 11, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.80% |
Jun 10, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.16% |
Jun 07, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.26% |
Jun 06, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.86% |
Jun 05, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 2.24% |
Jun 04, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -1.88% |
Jun 03, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.97% |
May 31, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -1.49% |
May 30, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.53% |
Highest: 1.923 | Lowest: 1.830 | Difference: 0.093 | Average: 1.889 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review