Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.09% |
Jun 27, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.19% |
Jun 26, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.37% |
Jun 25, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.04% |
Jun 24, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.14% |
Jun 21, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.08% |
Jun 20, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | -0.18% |
Jun 19, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | 0.18% |
Jun 18, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.16% |
Jun 17, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | -0.30% |
Jun 14, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.09% |
Jun 13, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.45% |
Jun 12, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.84% |
Jun 11, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.13% |
Jun 10, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | -0.41% |
Jun 07, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.42% |
Jun 06, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.35% |
Jun 05, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.15% |
Jun 04, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.21% |
Jun 03, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.22% |
Highest: 12.365 | Lowest: 12.207 | Difference: 0.158 | Average: 12.310 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review