Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.47% |
Apr 16, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.18% |
Apr 09, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.40% |
Apr 02, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -1.41% |
Mar 26, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.59% |
Mar 19, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.15% |
Mar 12, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Mar 05, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.15% |
Mar 04, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.15% |
Feb 29, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.09% |
Feb 27, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.11% |
Feb 20, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.53% |
Feb 13, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.00% |
Feb 06, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.06% |
Jan 30, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.14% |
Jan 23, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.24% |
Jan 16, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Jan 09, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.12% |
Jan 02, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.43% |
Dec 31, 2023 | 0.859 | 0.859 | 0.859 | 0.859 | 0.44% |
Dec 12, 2023 | 0.855 | 0.855 | 0.855 | 0.855 | 0.59% |
Nov 28, 2023 | 0.850 | 0.850 | 0.850 | 0.850 | 0.85% |
Nov 14, 2023 | 0.843 | 0.843 | 0.843 | 0.843 | -0.28% |
Oct 31, 2023 | 0.845 | 0.845 | 0.845 | 0.845 | 0.19% |
Oct 24, 2023 | 0.844 | 0.844 | 0.844 | 0.844 | -0.06% |
Oct 17, 2023 | 0.844 | 0.844 | 0.844 | 0.844 | 0.17% |
Oct 10, 2023 | 0.843 | 0.843 | 0.843 | 0.843 | -2.06% |
Apr 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.47% |
Apr 16, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.18% |
Apr 09, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.40% |
Highest: 0.864 | Lowest: 0.843 | Difference: 0.021 | Average: 0.852 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review