![ASX 200 to start higher, US blue-chip tech stocks shine overnight](https://i-invdn-com.investing.com/news/LYNXNPED840OH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 0.56% |
Jul 03, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.57% |
Jul 02, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 0.63% |
Jul 01, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 0.43% |
Jun 28, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | -0.49% |
Jun 27, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0.10% |
Jun 26, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | 0.23% |
Jun 25, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 0.58% |
Jun 24, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | -0.44% |
Jun 21, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | -0.24% |
Jun 20, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | -0.26% |
Jun 18, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | -1.65% |
Jul 05, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 0.56% |
Jul 03, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.57% |
Jul 02, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 0.63% |
Jul 01, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 0.43% |
Jun 28, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | -0.49% |
Jun 27, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 0.10% |
Jun 26, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | 0.23% |
Jun 25, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 0.58% |
Jun 24, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | -0.44% |
Jun 21, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | -0.24% |
Jun 20, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | -0.26% |
Jun 18, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 0.16% |
Jun 17, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 0.49% |
Jun 14, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 0.20% |
Jun 13, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 0.44% |
Jun 12, 2024 | 90.87 | 90.87 | 90.87 | 90.87 | 0.75% |
Jun 11, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | 0.38% |
Jun 10, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 0.55% |
Highest: 93.59 | Lowest: 89.85 | Difference: 3.74 | Average: 91.85 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review