Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
Jan 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
Jan 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
Jan 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
Jan 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
Jan 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
Jan 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
Jan 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
Jan 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.38% |
Jan 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
Jan 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
Jan 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1.60% |
Jan 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
Jan 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.84% |
Jan 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -1.32% |
Jan 08, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
Jan 07, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
Jan 06, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.76% |
Jan 03, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
Highest: 25.60 | Lowest: 23.67 | Difference: 1.93 | Average: 24.67 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review