Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.82% |
Apr 30, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.11% |
Apr 29, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 1.60% |
Apr 26, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -1.12% |
Apr 24, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.58% |
Apr 23, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.15% |
Apr 22, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.26% |
Apr 19, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -1.79% |
Apr 18, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.16% |
Apr 17, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.59% |
Apr 16, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -2.13% |
Apr 15, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.95% |
Apr 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.45% |
Apr 11, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.51% |
Apr 10, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.26% |
Apr 09, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.85% |
Apr 05, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.28% |
Apr 04, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.88% |
Apr 03, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.89% |
Apr 02, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
Highest: 2.261 | Lowest: 2.141 | Difference: 0.120 | Average: 2.195 | Change %: -5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review