Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.72% |
Jan 20, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -0.24% |
Jan 17, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.57% |
Jan 16, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 1.48% |
Jan 15, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.36% |
Jan 14, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.29% |
Jan 13, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -2.35% |
Jan 09, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.00% |
Jan 08, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | -0.39% |
Jan 07, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 1.03% |
Jan 06, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.17% |
Jan 02, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.08% |
Dec 31, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -1.09% |
Jan 21, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.72% |
Jan 20, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -0.24% |
Jan 17, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.57% |
Jan 16, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 1.48% |
Jan 15, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.36% |
Jan 14, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.29% |
Jan 13, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -2.35% |
Jan 09, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.00% |
Jan 08, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | -0.39% |
Jan 07, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 1.03% |
Jan 06, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.17% |
Jan 02, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.08% |
Dec 31, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.39% |
Dec 30, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.04% |
Dec 27, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.11% |
Dec 24, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.30% |
Dec 23, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.66% |
Highest: 2.516 | Lowest: 2.440 | Difference: 0.076 | Average: 2.485 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review