Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.46% |
May 27, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.34% |
May 24, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.72% |
May 23, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.05% |
May 22, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.04% |
May 21, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.56% |
May 20, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 1.29% |
May 17, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.10% |
May 16, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.06% |
May 15, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.98% |
May 14, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.02% |
May 13, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.48% |
May 10, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 1.06% |
May 09, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.26% |
May 08, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.50% |
May 07, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.04% |
May 06, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.66% |
May 03, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.15% |
May 02, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -1.35% |
Apr 30, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.23% |
Apr 29, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.38% |
Highest: 3.147 | Lowest: 3.011 | Difference: 0.136 | Average: 3.081 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review