Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 731.530 | 731.530 | 731.530 | 731.530 | 1.19% |
Apr 19, 2024 | 722.900 | 722.900 | 722.900 | 722.900 | -1.31% |
Apr 12, 2024 | 732.490 | 732.490 | 732.490 | 732.490 | -0.04% |
Apr 05, 2024 | 732.780 | 732.780 | 732.780 | 732.780 | 0.14% |
Mar 22, 2024 | 731.760 | 731.760 | 731.760 | 731.760 | 0.94% |
Mar 15, 2024 | 724.910 | 724.910 | 724.910 | 724.910 | 0.29% |
Mar 08, 2024 | 722.780 | 722.780 | 722.780 | 722.780 | 0.35% |
Mar 01, 2024 | 720.230 | 720.230 | 720.230 | 720.230 | 0.18% |
Feb 23, 2024 | 718.900 | 718.900 | 718.900 | 718.900 | 0.78% |
Feb 16, 2024 | 713.320 | 713.320 | 713.320 | 713.320 | 0.29% |
Feb 09, 2024 | 711.230 | 711.230 | 711.230 | 711.230 | 0.71% |
Feb 02, 2024 | 706.250 | 706.250 | 706.250 | 706.250 | 0.22% |
Jan 26, 2024 | 704.700 | 704.700 | 704.700 | 704.700 | 1.76% |
Jan 19, 2024 | 692.540 | 692.540 | 692.540 | 692.540 | 0.02% |
Jan 12, 2024 | 692.390 | 692.390 | 692.390 | 692.390 | 0.30% |
Jan 05, 2024 | 690.340 | 690.340 | 690.340 | 690.340 | -0.73% |
Dec 29, 2023 | 695.410 | 695.410 | 695.410 | 695.410 | 0.09% |
Dec 22, 2023 | 694.770 | 694.770 | 694.770 | 694.770 | 0.22% |
Dec 15, 2023 | 693.260 | 693.260 | 693.260 | 693.260 | 0.89% |
Dec 08, 2023 | 687.140 | 687.140 | 687.140 | 687.140 | 0.97% |
Dec 01, 2023 | 680.570 | 680.570 | 680.570 | 680.570 | 0.79% |
Nov 24, 2023 | 675.260 | 675.260 | 675.260 | 675.260 | 0.60% |
Nov 17, 2023 | 671.210 | 671.210 | 671.210 | 671.210 | 1.16% |
Nov 10, 2023 | 663.510 | 663.510 | 663.510 | 663.510 | 0.54% |
Nov 03, 2023 | 659.940 | 659.940 | 659.940 | 659.940 | 2.32% |
Oct 27, 2023 | 644.990 | 644.990 | 644.990 | 644.990 | -11.83% |
Apr 26, 2024 | 731.530 | 731.530 | 731.530 | 731.530 | 1.19% |
Apr 19, 2024 | 722.900 | 722.900 | 722.900 | 722.900 | -1.31% |
Apr 12, 2024 | 732.490 | 732.490 | 732.490 | 732.490 | -0.04% |
Apr 05, 2024 | 732.780 | 732.780 | 732.780 | 732.780 | 0.14% |
Highest: 732.780 | Lowest: 644.990 | Difference: 87.790 | Average: 704.494 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review