Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.15% |
Jun 27, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.15% |
Jun 26, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.13% |
Jun 25, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.07% |
Jun 24, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.25% |
Jun 21, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.10% |
Jun 20, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | 0.20% |
Jun 19, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.08% |
Jun 18, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.23% |
Jun 17, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.28% |
Jun 14, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.13% |
Jun 13, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.42% |
Jun 12, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.15% |
Jun 11, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.23% |
Jun 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.03% |
Jun 07, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.66% |
Jun 06, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.23% |
Jun 05, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.00% |
Jun 04, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.20% |
Jun 03, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.25% |
May 31, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.48% |
May 30, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.30% |
Highest: 40.090 | Lowest: 39.690 | Difference: 0.400 | Average: 39.901 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review