![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.12% |
Jun 27, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | -0.10% |
Jun 26, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.00% |
Jun 25, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -0.16% |
Jun 24, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 0.18% |
Jun 21, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.10% |
Jun 20, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.10% |
Jun 19, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.00% |
Jun 18, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.18% |
Jun 17, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | -0.04% |
Jun 14, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | -0.10% |
Jun 13, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.38% |
Jun 12, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.10% |
Jun 11, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.04% |
Jun 10, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.00% |
Jun 07, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.14% |
Jun 06, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.06% |
Jun 05, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 0.10% |
Jun 04, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 0.12% |
Jun 03, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.18% |
May 31, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.22% |
May 30, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.20% |
May 29, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.14% |
Highest: 49.910 | Lowest: 49.480 | Difference: 0.430 | Average: 49.651 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review