Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13,889.110 | 13,889.110 | 13,889.110 | 13,889.110 | 0.26% |
Apr 26, 2024 | 13,853.630 | 13,853.630 | 13,853.630 | 13,853.630 | 0.23% |
Apr 25, 2024 | 13,821.170 | 13,821.170 | 13,821.170 | 13,821.170 | -0.22% |
Apr 24, 2024 | 13,852.080 | 13,852.080 | 13,852.080 | 13,852.080 | -0.33% |
Apr 23, 2024 | 13,897.830 | 13,897.830 | 13,897.830 | 13,897.830 | 0.04% |
Apr 22, 2024 | 13,891.660 | 13,891.660 | 13,891.660 | 13,891.660 | 0.18% |
Apr 19, 2024 | 13,866.840 | 13,866.840 | 13,866.840 | 13,866.840 | -0.06% |
Apr 18, 2024 | 13,875.520 | 13,875.520 | 13,875.520 | 13,875.520 | -0.09% |
Apr 17, 2024 | 13,888.090 | 13,888.090 | 13,888.090 | 13,888.090 | 0.15% |
Apr 16, 2024 | 13,867.440 | 13,867.440 | 13,867.440 | 13,867.440 | -0.42% |
Apr 15, 2024 | 13,925.380 | 13,925.380 | 13,925.380 | 13,925.380 | -0.41% |
Apr 12, 2024 | 13,983.120 | 13,983.120 | 13,983.120 | 13,983.120 | 0.43% |
Apr 11, 2024 | 13,923.850 | 13,923.850 | 13,923.850 | 13,923.850 | -0.18% |
Apr 10, 2024 | 13,949.370 | 13,949.370 | 13,949.370 | 13,949.370 | -0.29% |
Apr 09, 2024 | 13,990.480 | 13,990.480 | 13,990.480 | 13,990.480 | 0.28% |
Apr 08, 2024 | 13,951.700 | 13,951.700 | 13,951.700 | 13,951.700 | -0.17% |
Apr 05, 2024 | 13,975.230 | 13,975.230 | 13,975.230 | 13,975.230 | -0.17% |
Apr 04, 2024 | 13,998.630 | 13,998.630 | 13,998.630 | 13,998.630 | 0.21% |
Apr 03, 2024 | 13,969.350 | 13,969.350 | 13,969.350 | 13,969.350 | 0.03% |
Apr 02, 2024 | 13,965.290 | 13,965.290 | 13,965.290 | 13,965.290 | -0.29% |
Highest: 13,998.630 | Lowest: 13,821.170 | Difference: 177.460 | Average: 13,916.789 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review