Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.46% |
Apr 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.60% |
Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.85% |
Apr 25, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.94% |
Apr 24, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.28% |
Apr 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.26% |
Apr 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.77% |
Apr 19, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.63% |
Apr 18, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03% |
Apr 17, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.96% |
Apr 16, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.32% |
Apr 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.56% |
Apr 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.50% |
Apr 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.64% |
Apr 10, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.14% |
Apr 09, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.69% |
May 03, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.46% |
Apr 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.60% |
Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.85% |
Apr 25, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.94% |
Apr 24, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.28% |
Apr 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.26% |
Apr 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.77% |
Apr 19, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.63% |
Apr 18, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03% |
Apr 17, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.96% |
Apr 16, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.32% |
Apr 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.56% |
Apr 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.50% |
Apr 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.64% |
Highest: 24.80 | Lowest: 23.82 | Difference: 0.98 | Average: 24.32 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review