Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 35.676 | 35.676 | 35.676 | 35.676 | -0.36% |
Apr 30, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | -0.78% |
Apr 29, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 0.82% |
Apr 26, 2024 | 35.796 | 35.796 | 35.796 | 35.796 | 0.59% |
Apr 25, 2024 | 35.587 | 35.587 | 35.587 | 35.587 | -0.51% |
Apr 24, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.16% |
Apr 23, 2024 | 35.711 | 35.711 | 35.711 | 35.711 | 0.83% |
Apr 22, 2024 | 35.417 | 35.417 | 35.417 | 35.417 | 0.35% |
Apr 19, 2024 | 35.292 | 35.292 | 35.292 | 35.292 | -0.23% |
Apr 18, 2024 | 35.374 | 35.374 | 35.374 | 35.374 | 0.15% |
Apr 17, 2024 | 35.321 | 35.321 | 35.321 | 35.321 | -0.57% |
Apr 16, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | -0.44% |
Apr 15, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.50% |
Apr 12, 2024 | 35.857 | 35.857 | 35.857 | 35.857 | -1.11% |
Apr 11, 2024 | 36.261 | 36.261 | 36.261 | 36.261 | 0.02% |
Apr 10, 2024 | 36.253 | 36.253 | 36.253 | 36.253 | -0.78% |
Apr 09, 2024 | 36.537 | 36.537 | 36.537 | 36.537 | 0.29% |
Apr 08, 2024 | 36.432 | 36.432 | 36.432 | 36.432 | 0.08% |
Apr 05, 2024 | 36.402 | 36.402 | 36.402 | 36.402 | 0.37% |
Apr 04, 2024 | 36.268 | 36.268 | 36.268 | 36.268 | -0.59% |
Apr 03, 2024 | 36.482 | 36.482 | 36.482 | 36.482 | 0.18% |
Highest: 36.537 | Lowest: 35.292 | Difference: 1.245 | Average: 35.883 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review