Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | -0.42% |
Jul 04, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | 0.13% |
Jul 03, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.55% |
Jul 02, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 0.14% |
Jun 28, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | 0.23% |
Jun 27, 2024 | 28.975 | 28.975 | 28.975 | 28.975 | 0.77% |
Jun 26, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | -0.23% |
Jun 25, 2024 | 28.821 | 28.821 | 28.821 | 28.821 | 0.25% |
Jun 21, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.14% |
Jun 17, 2024 | 28.789 | 28.789 | 28.789 | 28.789 | -0.47% |
Jun 14, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | -0.43% |
Jun 13, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | -0.86% |
Jun 12, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | 0.50% |
Jul 05, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | -0.42% |
Jul 04, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | 0.13% |
Jul 03, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.55% |
Jul 02, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 0.14% |
Jun 28, 2024 | 29.043 | 29.043 | 29.043 | 29.043 | 0.23% |
Jun 27, 2024 | 28.975 | 28.975 | 28.975 | 28.975 | 0.77% |
Jun 26, 2024 | 28.755 | 28.755 | 28.755 | 28.755 | -0.23% |
Jun 25, 2024 | 28.821 | 28.821 | 28.821 | 28.821 | 0.25% |
Jun 21, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.14% |
Jun 17, 2024 | 28.789 | 28.789 | 28.789 | 28.789 | -0.47% |
Jun 14, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | -0.43% |
Jun 13, 2024 | 29.052 | 29.052 | 29.052 | 29.052 | -0.86% |
Jun 12, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | 0.42% |
Jun 11, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | -0.60% |
Jun 10, 2024 | 29.357 | 29.357 | 29.357 | 29.357 | 0.41% |
Jun 07, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | -0.64% |
Jun 06, 2024 | 29.426 | 29.426 | 29.426 | 29.426 | 0.28% |
Highest: 29.426 | Lowest: 28.750 | Difference: 0.677 | Average: 29.052 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review