![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 92.114 | 92.114 | 92.114 | 92.114 | 0.44% |
Jun 26, 2024 | 91.707 | 91.707 | 91.707 | 91.707 | -0.17% |
Jun 25, 2024 | 91.865 | 91.865 | 91.865 | 91.865 | -0.14% |
Jun 24, 2024 | 91.997 | 91.997 | 91.997 | 91.997 | 0.46% |
Jun 21, 2024 | 91.579 | 91.579 | 91.579 | 91.579 | -0.01% |
Jun 20, 2024 | 91.584 | 91.584 | 91.584 | 91.584 | 0.48% |
Jun 19, 2024 | 91.142 | 91.142 | 91.142 | 91.142 | -1.23% |
Jun 18, 2024 | 92.278 | 92.278 | 92.278 | 92.278 | 1.35% |
Jun 17, 2024 | 91.051 | 91.051 | 91.051 | 91.051 | 0.00% |
Jun 14, 2024 | 91.051 | 91.051 | 91.051 | 91.051 | 1.88% |
Jun 13, 2024 | 89.371 | 89.371 | 89.371 | 89.371 | 1.43% |
Jun 12, 2024 | 88.111 | 88.111 | 88.111 | 88.111 | 1.05% |
Jun 11, 2024 | 87.198 | 87.198 | 87.198 | 87.198 | 0.52% |
Jun 10, 2024 | 86.748 | 86.748 | 86.748 | 86.748 | 0.26% |
Jun 07, 2024 | 86.522 | 86.522 | 86.522 | 86.522 | 1.70% |
Jun 06, 2024 | 85.072 | 85.072 | 85.072 | 85.072 | 2.44% |
Jun 05, 2024 | 83.049 | 83.049 | 83.049 | 83.049 | 3.71% |
Jun 04, 2024 | 80.075 | 80.075 | 80.075 | 80.075 | -7.38% |
Jun 03, 2024 | 86.452 | 86.452 | 86.452 | 86.452 | 3.01% |
May 31, 2024 | 83.926 | 83.926 | 83.926 | 83.926 | 0.38% |
May 30, 2024 | 83.605 | 83.605 | 83.605 | 83.605 | -1.15% |
May 29, 2024 | 84.577 | 84.577 | 84.577 | 84.577 | 0.28% |
May 28, 2024 | 84.341 | 84.341 | 84.341 | 84.341 | -1.30% |
Highest: 92.278 | Lowest: 80.075 | Difference: 12.203 | Average: 88.062 | Change %: 7.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review