![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,154.497 | 2,154.497 | 2,154.497 | 2,154.497 | 0.02% |
Jun 26, 2024 | 2,154.110 | 2,154.110 | 2,154.110 | 2,154.110 | 0.02% |
Jun 25, 2024 | 2,153.767 | 2,153.767 | 2,153.767 | 2,153.767 | 0.01% |
Jun 24, 2024 | 2,153.458 | 2,153.458 | 2,153.458 | 2,153.458 | 0.04% |
Jun 22, 2024 | 2,152.673 | 2,152.673 | 2,152.673 | 2,152.673 | 0.02% |
Jun 21, 2024 | 2,152.267 | 2,152.267 | 2,152.267 | 2,152.267 | 0.02% |
Jun 20, 2024 | 2,151.836 | 2,151.836 | 2,151.836 | 2,151.836 | 0.02% |
Jun 19, 2024 | 2,151.426 | 2,151.426 | 2,151.426 | 2,151.426 | 0.02% |
Jun 18, 2024 | 2,151.018 | 2,151.018 | 2,151.018 | 2,151.018 | 0.02% |
Jun 17, 2024 | 2,150.620 | 2,150.620 | 2,150.620 | 2,150.620 | 0.02% |
Jun 16, 2024 | 2,150.215 | 2,150.215 | 2,150.215 | 2,150.215 | 0.02% |
Jun 15, 2024 | 2,149.811 | 2,149.811 | 2,149.811 | 2,149.811 | 0.02% |
Jun 14, 2024 | 2,149.406 | 2,149.406 | 2,149.406 | 2,149.406 | 0.02% |
Jun 13, 2024 | 2,148.980 | 2,148.980 | 2,148.980 | 2,148.980 | 0.02% |
Jun 12, 2024 | 2,148.618 | 2,148.618 | 2,148.618 | 2,148.618 | 0.02% |
Jun 11, 2024 | 2,148.200 | 2,148.200 | 2,148.200 | 2,148.200 | 0.02% |
Jun 10, 2024 | 2,147.790 | 2,147.790 | 2,147.790 | 2,147.790 | 0.02% |
Jun 09, 2024 | 2,147.375 | 2,147.375 | 2,147.375 | 2,147.375 | 0.02% |
Jun 08, 2024 | 2,146.973 | 2,146.973 | 2,146.973 | 2,146.973 | 0.02% |
Jun 07, 2024 | 2,146.571 | 2,146.571 | 2,146.571 | 2,146.571 | 0.02% |
Jun 06, 2024 | 2,146.188 | 2,146.188 | 2,146.188 | 2,146.188 | 0.02% |
Jun 05, 2024 | 2,145.719 | 2,145.719 | 2,145.719 | 2,145.719 | 0.02% |
Jun 04, 2024 | 2,145.293 | 2,145.293 | 2,145.293 | 2,145.293 | 0.02% |
Jun 03, 2024 | 2,144.920 | 2,144.920 | 2,144.920 | 2,144.920 | 0.02% |
Jun 02, 2024 | 2,144.460 | 2,144.460 | 2,144.460 | 2,144.460 | 0.02% |
Jun 01, 2024 | 2,144.058 | 2,144.058 | 2,144.058 | 2,144.058 | 0.02% |
May 31, 2024 | 2,143.656 | 2,143.656 | 2,143.656 | 2,143.656 | 0.02% |
May 30, 2024 | 2,143.252 | 2,143.252 | 2,143.252 | 2,143.252 | 0.02% |
May 29, 2024 | 2,142.839 | 2,142.839 | 2,142.839 | 2,142.839 | 0.02% |
May 28, 2024 | 2,142.427 | 2,142.427 | 2,142.427 | 2,142.427 | 0.02% |
Highest: 2,154.497 | Lowest: 2,142.427 | Difference: 12.069 | Average: 2,148.414 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review