![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2,833.583 | 2,833.583 | 2,833.583 | 2,833.583 | 0.02% |
Jun 29, 2024 | 2,833.048 | 2,833.048 | 2,833.048 | 2,833.048 | 0.02% |
Jun 28, 2024 | 2,832.512 | 2,832.512 | 2,832.512 | 2,832.512 | 0.03% |
Jun 27, 2024 | 2,831.765 | 2,831.765 | 2,831.765 | 2,831.765 | 0.02% |
Jun 26, 2024 | 2,831.258 | 2,831.258 | 2,831.258 | 2,831.258 | 0.02% |
Jun 25, 2024 | 2,830.806 | 2,830.806 | 2,830.806 | 2,830.806 | 0.01% |
Jun 24, 2024 | 2,830.402 | 2,830.402 | 2,830.402 | 2,830.402 | 0.04% |
Jun 22, 2024 | 2,829.370 | 2,829.370 | 2,829.370 | 2,829.370 | 0.02% |
Jun 21, 2024 | 2,828.836 | 2,828.836 | 2,828.836 | 2,828.836 | 0.02% |
Jun 20, 2024 | 2,828.268 | 2,828.268 | 2,828.268 | 2,828.268 | 0.02% |
Jun 19, 2024 | 2,827.729 | 2,827.729 | 2,827.729 | 2,827.729 | 0.02% |
Jun 18, 2024 | 2,827.192 | 2,827.192 | 2,827.192 | 2,827.192 | 0.02% |
Jun 17, 2024 | 2,826.670 | 2,826.670 | 2,826.670 | 2,826.670 | 0.02% |
Jun 16, 2024 | 2,826.138 | 2,826.138 | 2,826.138 | 2,826.138 | 0.02% |
Jun 15, 2024 | 2,825.607 | 2,825.607 | 2,825.607 | 2,825.607 | 0.02% |
Jun 14, 2024 | 2,825.076 | 2,825.076 | 2,825.076 | 2,825.076 | 0.02% |
Jun 13, 2024 | 2,824.517 | 2,824.517 | 2,824.517 | 2,824.517 | 0.02% |
Jun 12, 2024 | 2,824.041 | 2,824.041 | 2,824.041 | 2,824.041 | 0.02% |
Jun 11, 2024 | 2,823.492 | 2,823.492 | 2,823.492 | 2,823.492 | 0.02% |
Jun 10, 2024 | 2,822.954 | 2,822.954 | 2,822.954 | 2,822.954 | 0.02% |
Jun 09, 2024 | 2,822.408 | 2,822.408 | 2,822.408 | 2,822.408 | 0.02% |
Jun 08, 2024 | 2,821.880 | 2,821.880 | 2,821.880 | 2,821.880 | 0.02% |
Jun 07, 2024 | 2,821.352 | 2,821.352 | 2,821.352 | 2,821.352 | 0.02% |
Jun 06, 2024 | 2,820.847 | 2,820.847 | 2,820.847 | 2,820.847 | 0.02% |
Jun 05, 2024 | 2,820.231 | 2,820.231 | 2,820.231 | 2,820.231 | 0.02% |
Jun 04, 2024 | 2,819.672 | 2,819.672 | 2,819.672 | 2,819.672 | 0.02% |
Jun 03, 2024 | 2,819.181 | 2,819.181 | 2,819.181 | 2,819.181 | 0.02% |
Jun 02, 2024 | 2,818.577 | 2,818.577 | 2,818.577 | 2,818.577 | 0.02% |
Jun 01, 2024 | 2,818.049 | 2,818.049 | 2,818.049 | 2,818.049 | 0.02% |
May 31, 2024 | 2,817.520 | 2,817.520 | 2,817.520 | 2,817.520 | 0.02% |
May 30, 2024 | 2,816.990 | 2,816.990 | 2,816.990 | 2,816.990 | 0.02% |
Highest: 2,833.583 | Lowest: 2,816.990 | Difference: 16.594 | Average: 2,825.160 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review