![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -0.04% |
Sep 04, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.15% |
Sep 03, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.21% |
Sep 02, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.12% |
Aug 30, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | 0.12% |
Aug 29, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.23% |
Aug 28, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.08% |
Aug 27, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -0.10% |
Aug 26, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.10% |
Aug 23, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.25% |
Aug 22, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | -0.19% |
Aug 21, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.21% |
Aug 20, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.04% |
Aug 19, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 0.12% |
Aug 16, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.38% |
Aug 14, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.08% |
Aug 13, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.48% |
Aug 12, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.08% |
Aug 09, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.25% |
Aug 08, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.30% |
Aug 07, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | 0.04% |
Aug 06, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 0.23% |
Highest: 48.350 | Lowest: 47.340 | Difference: 1.010 | Average: 47.987 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review