Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | -0.09% |
May 10, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 1.44% |
May 07, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.96% |
May 06, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | 1.10% |
May 03, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 1.25% |
May 02, 2024 | 237.970 | 237.970 | 237.970 | 237.970 | -0.39% |
Apr 30, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.60% |
Apr 29, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | 0.79% |
Apr 26, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.99% |
Apr 25, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | -2.09% |
Apr 24, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.19% |
Apr 23, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | -3.43% |
May 13, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | -0.09% |
May 10, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 1.44% |
May 07, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.96% |
May 06, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | 1.10% |
May 03, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | 1.25% |
May 02, 2024 | 237.970 | 237.970 | 237.970 | 237.970 | -0.39% |
Apr 30, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.60% |
Apr 29, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | 0.79% |
Apr 26, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.99% |
Apr 25, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | -2.09% |
Apr 24, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.19% |
Apr 23, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 1.13% |
Apr 22, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.31% |
Apr 19, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -0.68% |
Apr 18, 2024 | 238.920 | 238.920 | 238.920 | 238.920 | -0.42% |
Apr 17, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | 0.07% |
Apr 16, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | -1.17% |
Apr 15, 2024 | 242.610 | 242.610 | 242.610 | 242.610 | -0.66% |
Highest: 249.480 | Lowest: 236.140 | Difference: 13.340 | Average: 241.419 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review