Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.11% |
Sep 04, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | 0.32% |
Sep 03, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | 0.26% |
Sep 02, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | -0.11% |
Aug 30, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | -0.14% |
Aug 29, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | -0.02% |
Aug 28, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | 0.12% |
Aug 27, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | -0.24% |
Aug 26, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.11% |
Aug 23, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.16% |
Aug 22, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | -0.27% |
Aug 21, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.18% |
Aug 20, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | 0.17% |
Aug 19, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | 0.07% |
Aug 16, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.07% |
Aug 15, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | -0.36% |
Aug 14, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.02% |
Aug 13, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.25% |
Aug 12, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.02% |
Aug 09, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | 0.23% |
Aug 08, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.01% |
Aug 07, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.26% |
Highest: 83.870 | Lowest: 83.260 | Difference: 0.610 | Average: 83.539 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review