Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.54% |
Apr 30, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | -0.32% |
Apr 29, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.25% |
Apr 26, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.26% |
Apr 25, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.28% |
Apr 24, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.24% |
Apr 23, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.12% |
Apr 22, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.11% |
Apr 19, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.07% |
Apr 18, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | -0.19% |
Apr 17, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.34% |
Apr 16, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | -0.35% |
Apr 15, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | -0.54% |
Apr 12, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.19% |
Apr 11, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -0.12% |
Apr 10, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.80% |
Apr 09, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.28% |
Apr 08, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.04% |
Apr 05, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.33% |
Apr 04, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.14% |
Highest: 84.750 | Lowest: 83.260 | Difference: 1.490 | Average: 83.813 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review