![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | -0.10% |
Jun 20, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | -0.24% |
Jun 18, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0.26% |
Jun 17, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.77% |
Jun 14, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.12% |
Jun 13, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 0.06% |
Jun 12, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 0.80% |
Jun 11, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 0.41% |
Jun 10, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 0.29% |
Jun 07, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | -0.08% |
Jun 06, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
Jun 05, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.27% |
Jun 04, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.23% |
Jun 03, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.25% |
May 31, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 0.74% |
May 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | -0.88% |
May 29, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -0.62% |
May 28, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 0.08% |
May 24, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 0.69% |
May 23, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | -0.75% |
Highest: 50.03 | Lowest: 47.52 | Difference: 2.51 | Average: 48.79 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review