Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,385.56 | 2,385.56 | 2,385.56 | 2,385.56 | -0.14% |
May 21, 2024 | 2,388.80 | 2,388.80 | 2,388.80 | 2,388.80 | 0.22% |
May 20, 2024 | 2,383.59 | 2,383.59 | 2,383.59 | 2,383.59 | 0.16% |
May 17, 2024 | 2,379.72 | 2,379.72 | 2,379.72 | 2,379.72 | 0.17% |
May 16, 2024 | 2,375.58 | 2,375.58 | 2,375.58 | 2,375.58 | -0.13% |
May 15, 2024 | 2,378.79 | 2,378.79 | 2,378.79 | 2,378.79 | 1.23% |
May 14, 2024 | 2,349.83 | 2,349.83 | 2,349.83 | 2,349.83 | 0.40% |
May 13, 2024 | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0.05% |
May 09, 2024 | 2,339.44 | 2,339.44 | 2,339.44 | 2,339.44 | 0.50% |
May 08, 2024 | 2,327.86 | 2,327.86 | 2,327.86 | 2,327.86 | 0.06% |
May 07, 2024 | 2,326.41 | 2,326.41 | 2,326.41 | 2,326.41 | 0.17% |
May 06, 2024 | 2,322.42 | 2,322.42 | 2,322.42 | 2,322.42 | 2.36% |
May 02, 2024 | 2,268.88 | 2,268.88 | 2,268.88 | 2,268.88 | 1.10% |
May 01, 2024 | 2,244.23 | 2,244.23 | 2,244.23 | 2,244.23 | -0.23% |
Apr 30, 2024 | 2,249.40 | 2,249.40 | 2,249.40 | 2,249.40 | -1.52% |
Apr 29, 2024 | 2,284.05 | 2,284.05 | 2,284.05 | 2,284.05 | -0.01% |
Apr 26, 2024 | 2,284.34 | 2,284.34 | 2,284.34 | 2,284.34 | 1.18% |
Apr 25, 2024 | 2,257.70 | 2,257.70 | 2,257.70 | 2,257.70 | -0.65% |
Apr 24, 2024 | 2,272.51 | 2,272.51 | 2,272.51 | 2,272.51 | -0.18% |
Apr 23, 2024 | 2,276.50 | 2,276.50 | 2,276.50 | 2,276.50 | 1.23% |
Highest: 2,388.80 | Lowest: 2,244.23 | Difference: 144.57 | Average: 2,321.81 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review