
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Feb 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Feb 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Feb 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
Feb 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% |
Feb 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
Feb 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00% |
Feb 07, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
Feb 06, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Feb 05, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
Feb 04, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
Feb 03, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Jan 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
Jan 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Jan 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
Jan 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
Jan 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
Jan 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
Jan 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
Jan 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
Jan 21, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
Highest: 9.25 | Lowest: 9.13 | Difference: 0.12 | Average: 9.19 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review