
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | -0.43% |
Mar 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0.00% |
Mar 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.85% |
Mar 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.40% |
Mar 20, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | -0.71% |
Mar 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 1.21% |
Mar 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | -0.75% |
Mar 17, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1.19% |
Mar 14, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.74% |
Mar 13, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -1.08% |
Mar 12, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | -0.32% |
Mar 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -1.24% |
Mar 10, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | -1.47% |
Mar 06, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -1.07% |
Mar 05, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 1.11% |
Mar 04, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | -1.64% |
Mar 03, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | -0.83% |
Feb 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.09% |
Feb 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | -1.05% |
Highest: 36.18 | Lowest: 33.87 | Difference: 2.31 | Average: 35.02 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review