
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.57% |
Feb 28, 2025 | 8,392.000 | 8,392.000 | 8,392.000 | 8,392.000 | 0.31% |
Feb 27, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.41% |
Feb 26, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.79% |
Feb 25, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.29% |
Feb 21, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.78% |
Feb 20, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | -0.76% |
Feb 19, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | 0.29% |
Feb 18, 2025 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.14% |
Feb 17, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | -0.38% |
Feb 14, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | -0.87% |
Feb 13, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 1.88% |
Mar 03, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.57% |
Feb 28, 2025 | 8,392.000 | 8,392.000 | 8,392.000 | 8,392.000 | 0.31% |
Feb 27, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.41% |
Feb 26, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.79% |
Feb 25, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.29% |
Feb 21, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.78% |
Feb 20, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | -0.76% |
Feb 19, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | 0.29% |
Feb 18, 2025 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.14% |
Feb 17, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | -0.38% |
Feb 14, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | -0.87% |
Feb 13, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.64% |
Feb 12, 2025 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | 0.81% |
Feb 10, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | 0.06% |
Feb 07, 2025 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.82% |
Feb 06, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | -0.71% |
Feb 05, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.72% |
Feb 04, 2025 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | -0.43% |
Highest: 8,663.000 | Lowest: 8,332.000 | Difference: 331.000 | Average: 8,465.900 | Change %: -2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review