![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | 0.70% |
Jun 26, 2024 | 27.099 | 27.099 | 27.099 | 27.099 | -0.71% |
Jun 25, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | 1.01% |
Jun 24, 2024 | 27.022 | 27.022 | 27.022 | 27.022 | 0.99% |
Jun 21, 2024 | 26.758 | 26.758 | 26.758 | 26.758 | -0.52% |
Jun 20, 2024 | 26.897 | 26.897 | 26.897 | 26.897 | -0.69% |
Jun 19, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | 0.12% |
Jun 18, 2024 | 27.053 | 27.053 | 27.053 | 27.053 | 0.51% |
Jun 17, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | -1.71% |
Jun 14, 2024 | 27.384 | 27.384 | 27.384 | 27.384 | -0.05% |
Jun 13, 2024 | 27.398 | 27.398 | 27.398 | 27.398 | -2.76% |
Jun 12, 2024 | 28.175 | 28.175 | 28.175 | 28.175 | 0.89% |
Jun 11, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | -0.78% |
Jun 10, 2024 | 28.146 | 28.146 | 28.146 | 28.146 | 0.70% |
Jun 07, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.01% |
Jun 06, 2024 | 27.954 | 27.954 | 27.954 | 27.954 | -0.72% |
Jun 05, 2024 | 28.158 | 28.158 | 28.158 | 28.158 | -1.54% |
Jun 04, 2024 | 28.598 | 28.598 | 28.598 | 28.598 | 0.44% |
Jun 03, 2024 | 28.474 | 28.474 | 28.474 | 28.474 | 0.83% |
May 31, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | 1.39% |
May 30, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | 0.87% |
May 29, 2024 | 27.613 | 27.613 | 27.613 | 27.613 | -1.35% |
May 28, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.55% |
Highest: 28.598 | Lowest: 26.758 | Difference: 1.840 | Average: 27.620 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review