![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.49% |
Jun 18, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 1.58% |
Jun 14, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.33% |
Jun 13, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.58% |
Jun 12, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.92% |
Jun 11, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -1.07% |
Jun 07, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.25% |
Jun 06, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.25% |
Jun 05, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.33% |
Jun 04, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.74% |
Jun 03, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.58% |
May 31, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.25% |
May 30, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.82% |
May 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.16% |
May 27, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.24% |
May 24, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.16% |
May 23, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.49% |
May 22, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
May 21, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.40% |
May 20, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.57% |
Highest: 12.350 | Lowest: 11.970 | Difference: 0.380 | Average: 12.164 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review