![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | -0.05% |
Jun 24, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | -0.19% |
Jun 21, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 0.29% |
Jun 20, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | -0.56% |
Jun 18, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 0.50% |
Jun 17, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 0.83% |
Jun 14, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | -0.83% |
Jun 13, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | -0.65% |
Jun 12, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.44% |
Jun 11, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | -0.09% |
Jun 10, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 0.89% |
Jun 07, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | -0.44% |
Jun 06, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | -0.78% |
Jun 05, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 1.94% |
Jun 04, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | -0.55% |
Jun 03, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | -0.95% |
May 31, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | -0.29% |
May 30, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | -0.74% |
May 29, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | -1.09% |
May 28, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | -1.01% |
Highest: 81.06 | Lowest: 78.18 | Difference: 2.88 | Average: 79.68 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review