Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -1.73% |
Jan 09, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.00% |
Jan 08, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.08% |
Jan 07, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.46% |
Jan 06, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.68% |
Jan 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.86% |
Jan 02, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.30% |
Dec 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.13% |
Dec 30, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -4.28% |
Dec 27, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.08% |
Dec 26, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.04% |
Dec 24, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.20% |
Dec 23, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.74% |
Dec 20, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.21% |
Dec 19, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
Dec 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -2.09% |
Dec 17, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.28% |
Dec 16, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.28% |
Dec 13, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.08% |
Dec 12, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.72% |
Highest: 24.990 | Lowest: 23.250 | Difference: 1.740 | Average: 24.131 | Change %: -7.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review