Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.04% |
Nov 13, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.73% |
Nov 12, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -1.29% |
Nov 11, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.20% |
Nov 08, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -1.50% |
Nov 07, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 1.28% |
Nov 06, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.83% |
Nov 05, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 1.29% |
Nov 04, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.24% |
Nov 01, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.73% |
Oct 31, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.01% |
Oct 30, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.60% |
Oct 29, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.20% |
Oct 28, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.60% |
Oct 25, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.12% |
Oct 24, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.20% |
Oct 23, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.68% |
Oct 22, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.24% |
Oct 21, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.83% |
Oct 18, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.56% |
Oct 17, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.24% |
Oct 16, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.88% |
Oct 15, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -1.93% |
Highest: 25.310 | Lowest: 24.320 | Difference: 0.990 | Average: 24.895 | Change %: -4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review