![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mar 07, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mar 06, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mar 05, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mar 04, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.00% |
Mar 01, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 1.31% |
Feb 29, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.32% |
Feb 28, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.45% |
Feb 27, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.09% |
Feb 26, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.00% |
Feb 23, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.32% |
Feb 22, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.56% |
Feb 21, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.00% |
Feb 20, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.05% |
Feb 16, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.14% |
Feb 15, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.83% |
Feb 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.22% |
Feb 13, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -1.43% |
Feb 12, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.28% |
Feb 09, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.33% |
Feb 08, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.23% |
Feb 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.51% |
Feb 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.89% |
Feb 05, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.23% |
Feb 02, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Feb 01, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 1.09% |
Jan 31, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Jan 30, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.19% |
Jan 29, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.86% |
Jan 26, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -6.24% |
Highest: 22.450 | Lowest: 21.050 | Difference: 1.400 | Average: 21.799 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review