Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 271.800 | 271.800 | 271.800 | 271.800 | -0.34% |
May 15, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | 0.80% |
May 14, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | -0.03% |
May 13, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | -0.03% |
May 10, 2024 | 270.720 | 270.720 | 270.720 | 270.720 | 0.38% |
May 09, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | 0.30% |
May 08, 2024 | 268.890 | 268.890 | 268.890 | 268.890 | 0.85% |
May 07, 2024 | 266.630 | 266.630 | 266.630 | 266.630 | 1.09% |
May 03, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | 1.14% |
May 02, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | -0.18% |
May 01, 2024 | 261.260 | 261.260 | 261.260 | 261.260 | -0.15% |
Apr 30, 2024 | 261.660 | 261.660 | 261.660 | 261.660 | -0.60% |
Apr 29, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.44% |
Apr 26, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 1.56% |
Apr 25, 2024 | 260.360 | 260.360 | 260.360 | 260.360 | -1.20% |
Apr 24, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | -0.22% |
Apr 23, 2024 | 264.090 | 264.090 | 264.090 | 264.090 | 1.55% |
Apr 22, 2024 | 260.060 | 260.060 | 260.060 | 260.060 | 0.50% |
Apr 19, 2024 | 258.770 | 258.770 | 258.770 | 258.770 | -0.49% |
Apr 18, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | 0.36% |
Highest: 272.730 | Lowest: 258.770 | Difference: 13.960 | Average: 265.182 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review