![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -1.04% |
Sep 05, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.59% |
Sep 04, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.13% |
Sep 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.59% |
Sep 02, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.12% |
Aug 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.33% |
Aug 29, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 1.08% |
Aug 28, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.20% |
Aug 27, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.80% |
Aug 26, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.33% |
Aug 23, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.40% |
Aug 22, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.53% |
Aug 21, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.07% |
Aug 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.19% |
Aug 19, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.33% |
Aug 16, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.07% |
Aug 15, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.53% |
Aug 14, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.98% |
Aug 13, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.46% |
Aug 12, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.39% |
Aug 09, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.33% |
Aug 08, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.45% |
Aug 07, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.85% |
Aug 06, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.59% |
Highest: 1.542 | Lowest: 1.487 | Difference: 0.055 | Average: 1.517 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review