Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -3.42% |
Nov 21, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.19% |
Nov 20, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 1.54% |
Nov 19, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.12% |
Nov 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.07% |
Nov 15, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -3.42% |
Nov 14, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -3.41% |
Nov 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.63% |
Nov 12, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -1.21% |
Nov 11, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 1.67% |
Nov 08, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.25% |
Nov 07, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 1.65% |
Nov 06, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.12% |
Nov 05, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 4.12% |
Nov 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 2.22% |
Nov 01, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -2.03% |
Oct 31, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.74% |
Oct 30, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.11% |
Oct 29, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Oct 28, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 2.84% |
Oct 25, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 1.30% |
Oct 24, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.14% |
Highest: 1.435 | Lowest: 1.241 | Difference: 0.194 | Average: 1.339 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review