Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | -0.45% |
May 20, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 1.18% |
May 17, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.36% |
May 16, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.09% |
May 15, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.90% |
May 14, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.18% |
May 13, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.00% |
May 10, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.23% |
May 09, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.64% |
May 08, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.43% |
May 07, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | -0.20% |
May 06, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 1.28% |
Apr 30, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.34% |
Apr 29, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.58% |
Apr 26, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 1.91% |
Apr 25, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.05% |
Apr 24, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.83% |
Apr 23, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | -0.43% |
Apr 22, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | -0.35% |
Highest: 4.461 | Lowest: 4.209 | Difference: 0.252 | Average: 4.368 | Change %: 4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review