
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | 3.42% |
Mar 13, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.77% |
Mar 12, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -1.13% |
Mar 11, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 1.27% |
Mar 10, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -1.40% |
Mar 07, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 0.20% |
Mar 06, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | 3.26% |
Mar 05, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.93% |
Mar 04, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | -0.33% |
Mar 03, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.29% |
Feb 28, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | -2.10% |
Feb 27, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.65% |
Feb 26, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 2.60% |
Feb 25, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -2.70% |
Feb 24, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | -0.22% |
Feb 21, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 2.96% |
Feb 20, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -1.25% |
Feb 19, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | -0.01% |
Feb 18, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.10% |
Feb 17, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | -0.05% |
Highest: 5.525 | Lowest: 5.168 | Difference: 0.358 | Average: 5.312 | Change %: 5.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review