Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.58% |
May 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
May 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.86% |
May 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3.75% |
Apr 30, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.59% |
Apr 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Apr 26, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.11% |
Apr 25, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.40% |
Apr 24, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 1.53% |
Apr 23, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 2.41% |
Apr 22, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.60% |
Apr 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.47% |
Apr 18, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.73% |
Apr 17, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -7.77% |
May 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.58% |
May 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
May 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.86% |
May 06, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3.75% |
Apr 30, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.59% |
Apr 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Apr 26, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.11% |
Apr 25, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.40% |
Apr 24, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 1.53% |
Apr 23, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 2.41% |
Apr 22, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.60% |
Apr 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.47% |
Apr 18, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.73% |
Apr 17, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.13% |
Apr 16, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.82% |
Apr 15, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.71% |
Highest: 1.050 | Lowest: 0.940 | Difference: 0.110 | Average: 0.998 | Change %: 5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review