Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -1.06% |
Sep 19, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 1.00% |
Sep 18, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.23% |
Sep 13, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.56% |
Sep 12, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -1.05% |
Sep 11, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.58% |
Sep 10, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.89% |
Sep 09, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.09% |
Sep 06, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -1.68% |
Sep 05, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.80% |
Sep 04, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.09% |
Sep 03, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.89% |
Sep 02, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.78% |
Aug 30, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 1.49% |
Aug 29, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.26% |
Aug 28, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.32% |
Aug 27, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.22% |
Aug 26, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.86% |
Aug 23, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.20% |
Highest: 0.798 | Lowest: 0.766 | Difference: 0.032 | Average: 0.781 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review